Currencies
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| EUR/USDEURUSD=X | 1.1056USD |
▼ 0.0113 (-1.01%) |
1.1169USD | 1.1049 ~ 1.1106 | 1.1049 ~ 1.2024 | |
| EUR/GBPEURGBP=X | 0.8349GBP |
▼ 0.0017 (-0.20%) |
0.8366GBP | 0.8346 ~ 0.8363 | 0.8322 ~ 0.8865 | |
| EUR/CHFEURCHF=X | 0.9227CHF |
▲ 0.0013 (+0.14%) |
0.9214CHF | 0.9216 ~ 0.9242 | 0.8981 ~ 0.9486 | |
| EUR/JPYEURJPY=X | 176.66JPY |
▼ 0.59 (-0.33%) |
177.25JPY | 176.24 ~ 177.29 | 175.07 ~ 187.94 | |
| EUR/CNYEURCNY=X | 7.3731CNY |
▼ 0.0767 (-1.03%) |
7.4498CNY | 7.3454 ~ 7.4078 | 7.3454 ~ 8.3633 | |
| EUR/KRWEURKRW=X | 1,474.80KRW |
▼ 23.21 (-1.55%) |
1,498.01KRW | 1,470.40 ~ 1,484.00 | 1,433.23 ~ 1,807.42 | |
| EUR/TRYEURTRY=X | 55.6129TRY |
▼ 0.5064 (-0.90%) |
56.1193TRY | 55.3876 ~ 55.9221 | 48.7572 ~ 56.5838 | |
| EUR/RONEURRON=X | 5.3456RON |
▲ 0.0075 (+0.14%) |
5.3381RON | 5.3427 ~ 5.3481 | 5.0620 ~ 5.3552 | |
Bulgaria-linked stocks (listed abroad)
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Euro Stoxx 50^STOXX50E | 6,398.98 |
▲ 5.59 (+0.09%) |
6,393.39 | 6,372.03 ~ 6,430.62 | 5,376.81 ~ 6,577.20 | |
| OTP Bank (owner of DSK Bank)OTP.BD | 41,960HUF |
▼ 540 (-1.27%) |
42,500HUF | 41,840 ~ 42,500 | 31,620 ~ 47,470 | |
| UniCredit (owner of UniCredit Bulbank)UCG.MI | 84.24EUR |
▲ 0.00 (+0.00%) |
84.24EUR | 83.23 ~ 84.73 | 57.36 ~ 86.42 | |
| KBC Group (owner of UBB)KBC.BR | 115.60EUR |
▼ 5.25 (-4.34%) |
120.85EUR | 115.60 ~ 117.90 | 99.74 ~ 134.95 | |
| Eurobank (owner of Postbank)EUROB.AT | 4.883EUR |
▲ 0.063 (+1.31%) |
4.820EUR | 4.853 ~ 4.928 | 3.162 ~ 4.996 | |
| Telekom Austria (owner of A1 Bulgaria)TKA.VI | 8.84EUR |
▼ 0.06 (-0.67%) |
8.90EUR | 8.80 ~ 8.99 | 8.31 ~ 10.50 | |
| Aurubis (Pirdop copper smelter)NDA.DE | 139.90EUR |
▼ 1.80 (-1.27%) |
141.70EUR | 138.60 ~ 142.80 | 104.80 ~ 225.20 | |
World indices
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| DAX^GDAXI | 26,771.88 |
▲ 109.11 (+0.41%) |
26,662.77 | 26,671.45 ~ 27,001.67 | 21,863.81 ~ 27,001.67 | |
| FTSE 100^FTSE | 10,863.09 |
▲ 27.59 (+0.25%) |
10,835.50 | 10,820.61 ~ 10,886.06 | 9,423.90 ~ 10,989.50 | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 |
▲ 103.60 (+1.98%) |
5,239.13 | – | – | |
| Shanghai Composite000001.SS | 3,655.83 |
▼ 7.89 (-0.22%) |
3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
Interest rates
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| US 13-week T-bill^IRX | 4.128% |
▲ 0.013 (+0.32%) |
4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 | |
| US 5Y yield^FVX | 4.945% |
▲ 0.118 (+2.44%) |
4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10Y yield^TNX | 5.103% |
▲ 0.105 (+2.10%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y yield^TYX | 5.433% |
▲ 0.077 (+1.44%) |
5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 | |
Commodities
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| GoldGC=F | 3,881.70USD |
▼ 118.80 (-2.97%) |
4,000.50USD | 3,856.80 ~ 4,005.90 | 3,856.80 ~ 5,586.20 | |
| SilverSI=F | 49.955USD |
▼ 1.926 (-3.71%) |
51.881USD | 49.665 ~ 51.945 | 48.125 ~ 121.300 | |
| WTI crudeCL=F | 88.70USD |
▲ 2.17 (+2.51%) |
86.53USD | 85.13 ~ 89.15 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.77USD |
▲ 3.01 (+3.24%) |
92.76USD | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
| Natural gas (US)NG=F | 3.361USD |
▲ 0.146 (+4.54%) |
3.215USD | 3.226 ~ 3.377 | 2.483 ~ 7.827 | |
| Natural gas TTF (Europe)TTF=F | 93.70EUR |
▲ 7.05 (+8.13%) |
86.65EUR | 89.70 ~ 93.71 | 26.55 ~ 103.94 | |
| CopperHG=F | 6.193USD |
▼ 0.081 (-1.30%) |
6.274USD | 6.141 ~ 6.274 | 4.920 ~ 6.830 | |
| WheatZW=F | 582.50USD |
▼ 17.00 (-2.84%) |
599.50USD | 582.75 ~ 603.00 | 501.50 ~ 775.75 | |
Crypto
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| BitcoinBTC-EUR | 64,608EUR |
▼ 2,061 (-3.09%) |
66,669EUR | 64,445 ~ 66,764 | 50,633 ~ 89,713 | |
| EthereumETH-EUR | 1,820EUR |
▼ 33 (-1.80%) |
1,853EUR | 1,792 ~ 1,859 | 1,307 ~ 3,072 | |
出典:Yahoo Financeは、10分ごとにCloudflare D1に保存される遅延見積もり。 投資アドバイスではない。